DTIL Option Chain
Precision BioSciences, Inc.
$9.15
-$0.35(-3.68%)
60
Overall
55
Value
83
Tech
42
Quality
Market Cap
$362.22M
Volume
251.72K
52W Range
$3.53 - $11.29
Target Price
$29.40
Precision BioSciences, Inc. (DTIL) Options Chain Summary
DTIL option chain: Precision BioSciences, Inc. has 5 listed option expirations and 70 contracts. In the latest session, traders exchanged 183 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,346 calls and 163 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 20.9% below the last close of $9.48.
- Expirations
- 5
- Contracts
- 70
- Call volume
- 183
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,346
- Put open interest
- 163
- Put/call ratio (OI)
- 0.12
DTIL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 10 | 0 | 321 | 99 | 0.31 | $7.50 |
| Dec 18, 2026 | 0 | 0 | 16 | 34 | 2.13 | $7.50 |
| Jan 15, 2027 | 171 | 0 | 817 | 18 | 0.02 | $2.50 |
| Feb 19, 2027 | 0 | 0 | 18 | 3 | 0.17 | $5.00 |
| May 21, 2027 | 2 | 0 | 174 | 9 | 0.05 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DTIL | $9.15 | -3.7% | 251.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Precision BioSciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW