DTM Stock Chart
DTM
$114.23
+$1.35(+1.20%)
63
Overall
95
Value
40
Tech
55
Quality
Market Cap
$11.52B
Volume
832.90K
52W Range
-- - --
Target Price
$150.27
DTM stock chart: DTM's price history from one week to all-time, with daily volume.
DTM Stock Price History
- Close (Nov 5, 2026)
- $112.88
- Return since Nov 7, 2025
- -0.98%
- High (period)
- $151.12
- Low (period)
- $112.88
- 50-day moving average
- $124.13
- 200-day moving average
- $134.81
| Month | Close |
|---|---|
| Nov 2026 | $112.88 |
| Oct 2026 | $124.34 |
| Sep 2026 | $119.47 |
| Aug 2026 | $131.02 |
| Jul 2026 | $138.00 |
| Jun 2026 | $146.74 |
| May 2026 | $139.98 |
| Apr 2026 | $147.99 |
| Mar 2026 | $134.67 |
| Feb 2026 | $138.84 |
| Jan 2026 | $126.02 |
| Dec 2025 | $119.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DTM | $114.23 | +1.2% | 832.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |