KMI Stock Chart
Kinder Morgan, Inc.
$31.52
-$1.35(-4.11%)
75
Overall
100
Value
62
Tech
63
Quality
Market Cap
$73.22B
Volume
21.49M
52W Range
$25.60 - $34.81
Target Price
$37.70
KMI stock chart: Kinder Morgan, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.60 to $34.81.
KMI Stock Price History
- Close (Nov 4, 2026)
- $31.52
- Return since Nov 6, 2025
- +20.67%
- High (period)
- $34.43
- Low (period)
- $26.33
- 50-day moving average
- $32.18
- 200-day moving average
- $32.19
| Month | Close |
|---|---|
| Nov 2026 | $31.52 |
| Oct 2026 | $33.87 |
| Sep 2026 | $30.15 |
| Aug 2026 | $32.24 |
| Jul 2026 | $32.18 |
| Jun 2026 | $31.97 |
| May 2026 | $31.08 |
| Apr 2026 | $32.87 |
| Mar 2026 | $33.53 |
| Feb 2026 | $33.27 |
| Jan 2026 | $30.49 |
| Dec 2025 | $27.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KMI | $31.52 | -4.1% | 21.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |