KMI Stock Chart
Kinder Morgan, Inc.
$32.82
-$0.54(-1.60%)
75
Overall
100
Value
63
Tech
63
Quality
Market Cap
$74.44B
Volume
6.13M
52W Range
$25.60 - $34.81
Target Price
$36.26
KMI stock chart: Kinder Morgan, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.60 to $34.81.
KMI Stock Price History
- Close (Oct 14, 2026)
- $33.35
- Return since Oct 13, 2025
- +21.98%
- High (period)
- $34.31
- Low (period)
- $25.84
- 50-day moving average
- $31.58
- 200-day moving average
- $31.69
| Month | Close |
|---|---|
| Oct 2026 | $33.35 |
| Sep 2026 | $30.15 |
| Aug 2026 | $32.24 |
| Jul 2026 | $32.18 |
| Jun 2026 | $31.97 |
| May 2026 | $31.08 |
| Apr 2026 | $32.87 |
| Mar 2026 | $33.53 |
| Feb 2026 | $33.27 |
| Jan 2026 | $30.49 |
| Dec 2025 | $27.49 |
| Nov 2025 | $27.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KMI | $32.82 | -1.6% | 6.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |