DUK Option Chain
Duke Energy Corporation
$130.08
+$0.49(+0.38%)
75
Overall
100
Value
75
Tech
52
Quality
Market Cap
$101.04B
Volume
8.26M
52W Range
$112.40 - $134.49
Target Price
$132.10
Duke Energy Corporation (DUK) Options Chain Summary
DUK option chain: Duke Energy Corporation has 10 listed option expirations and 508 contracts. In the latest session, traders exchanged 2,517 calls and 1,546 puts, a put/call volume ratio of 0.61. Open interest stands at 57,423 calls and 36,052 puts. Max pain for the nearest expiration, Nov 20, 2026, is $120.00, 7.4% below the last close of $129.63.
- Expirations
- 10
- Contracts
- 508
- Call volume
- 2,517
- Put volume
- 1,546
- Put/call ratio (volume)
- 0.61
- Call open interest
- 57,423
- Put open interest
- 36,052
- Put/call ratio (OI)
- 0.63
DUK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,319 | 836 | 8,832 | 3,033 | 0.34 | $120.00 |
| Dec 18, 2026 | 534 | 245 | 11,750 | 6,332 | 0.54 | $120.00 |
| Jan 15, 2027 | 255 | 38 | 16,129 | 9,345 | 0.58 | $120.00 |
| Mar 19, 2027 | 42 | 63 | 4,968 | 2,969 | 0.60 | $120.00 |
| Apr 16, 2027 | 61 | 1 | 2,688 | 924 | 0.34 | $120.00 |
| Jun 17, 2027 | 72 | 14 | 4,292 | 1,339 | 0.31 | $120.00 |
| Sep 17, 2027 | 33 | 0 | 1,466 | 7,038 | 4.80 | $125.00 |
| Dec 17, 2027 | 4 | 0 | 10 | 0 | 0.00 | $65.00 |
| Jan 21, 2028 | 166 | 22 | 6,013 | 4,344 | 0.72 | $120.00 |
| Jan 19, 2029 | 31 | 327 | 1,275 | 728 | 0.57 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DUK | $130.08 | +0.4% | 8.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |