DUK Option Chain
Duke Energy Corporation
$118.88
-$0.76(-0.64%)
74
Overall
100
Value
72
Tech
52
Quality
Market Cap
$92.69B
Volume
4.79M
52W Range
$112.40 - $134.49
Target Price
$135.35
Duke Energy Corporation (DUK) Options Chain Summary
DUK option chain: Duke Energy Corporation has 10 listed option expirations and 504 contracts. In the latest session, traders exchanged 2,719 calls and 2,060 puts, a put/call volume ratio of 0.76. Open interest stands at 60,233 calls and 35,742 puts. Max pain for the nearest expiration, Oct 16, 2026, is $120.00, 0.9% above the last close of $118.94.
- Expirations
- 10
- Contracts
- 504
- Call volume
- 2,719
- Put volume
- 2,060
- Put/call ratio (volume)
- 0.76
- Call open interest
- 60,233
- Put open interest
- 35,742
- Put/call ratio (OI)
- 0.59
DUK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,192 | 222 | 17,061 | 6,665 | 0.39 | $120.00 |
| Nov 20, 2026 | 675 | 234 | 4,594 | 1,747 | 0.38 | $115.00 |
| Dec 18, 2026 | 287 | 310 | 8,593 | 5,602 | 0.65 | $120.00 |
| Jan 15, 2027 | 187 | 44 | 13,606 | 8,586 | 0.63 | $120.00 |
| Mar 19, 2027 | 31 | 101 | 2,516 | 2,832 | 1.13 | $120.00 |
| Apr 16, 2027 | 16 | 78 | 2,240 | 715 | 0.32 | $120.00 |
| Jun 17, 2027 | 151 | 2 | 3,987 | 1,169 | 0.29 | $120.00 |
| Sep 17, 2027 | 2 | 781 | 1,307 | 4,069 | 3.11 | $125.00 |
| Jan 21, 2028 | 165 | 203 | 5,497 | 4,033 | 0.73 | $120.00 |
| Jan 19, 2029 | 13 | 85 | 832 | 324 | 0.39 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DUK | $118.88 | -0.6% | 4.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |