DXC Stock Chart
DXC Technology Company
$14.86
-$0.31(-2.04%)
56
Overall
60
Value
66
Tech
42
Quality
Market Cap
$2.31B
Volume
3.49M
52W Range
$7.90 - $16.38
Target Price
$13.06
DXC stock chart: DXC Technology Company's price history from one week to all-time, with daily volume. The 52-week range is $7.90 to $16.38.
DXC Stock Price History
- Close (Nov 6, 2026)
- $14.86
- Return since Nov 12, 2025
- +7.99%
- High (period)
- $16.30
- Low (period)
- $8.22
- 50-day moving average
- $13.00
- 200-day moving average
- $11.55
| Month | Close |
|---|---|
| Nov 2026 | $14.86 |
| Oct 2026 | $14.98 |
| Sep 2026 | $10.83 |
| Aug 2026 | $11.30 |
| Jul 2026 | $11.24 |
| Jun 2026 | $8.85 |
| May 2026 | $9.91 |
| Apr 2026 | $11.32 |
| Mar 2026 | $12.57 |
| Feb 2026 | $12.59 |
| Jan 2026 | $14.43 |
| Dec 2025 | $14.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DXC | $14.86 | -2.0% | 3.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |