DXC Stock Chart
DXC Technology Company
$13.62
-$0.17(-1.23%)
66
Overall
60
Value
100
Tech
39
Quality
Market Cap
$2.18B
Volume
4.80M
52W Range
$7.90 - $15.68
Target Price
$11.61
DXC stock chart: DXC Technology Company's price history from one week to all-time, with daily volume. The 52-week range is $7.90 to $15.68.
DXC Stock Price History
- Close (Oct 16, 2026)
- $13.62
- Return since Oct 15, 2025
- +3.97%
- High (period)
- $15.43
- Low (period)
- $8.22
- 50-day moving average
- $11.34
- 200-day moving average
- $11.52
| Month | Close |
|---|---|
| Oct 2026 | $13.62 |
| Sep 2026 | $10.83 |
| Aug 2026 | $11.30 |
| Jul 2026 | $11.24 |
| Jun 2026 | $8.85 |
| May 2026 | $9.91 |
| Apr 2026 | $11.32 |
| Mar 2026 | $12.57 |
| Feb 2026 | $12.59 |
| Jan 2026 | $14.43 |
| Dec 2025 | $14.65 |
| Nov 2025 | $13.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DXC | $13.62 | -1.2% | 4.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |