ELF Stock Chart
e.l.f. Beauty, Inc.
$105.96
+$0.93(+0.89%)
61
Overall
60
Value
63
Tech
60
Quality
Market Cap
$6.20B
Volume
1.10M
52W Range
$48.82 - $147.75
Target Price
$103.41
ELF stock chart: e.l.f. Beauty, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $48.82 to $147.75.
ELF Stock Price History
- Close (Oct 8, 2026)
- $105.96
- Return since Oct 7, 2025
- -24.64%
- High (period)
- $145.07
- Low (period)
- $49.57
- 50-day moving average
- $98.75
- 200-day moving average
- $78.79
| Month | Close |
|---|---|
| Oct 2026 | $105.96 |
| Sep 2026 | $100.97 |
| Aug 2026 | $109.05 |
| Jul 2026 | $82.89 |
| Jun 2026 | $74.00 |
| May 2026 | $56.00 |
| Apr 2026 | $63.97 |
| Mar 2026 | $60.61 |
| Feb 2026 | $92.05 |
| Jan 2026 | $84.99 |
| Dec 2025 | $76.04 |
| Nov 2025 | $76.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ELF | $105.96 | +0.9% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |