ELF Option Chain
e.l.f. Beauty, Inc.
$105.02
-$0.01(-0.01%)
61
Overall
60
Value
63
Tech
60
Quality
Market Cap
$6.20B
Volume
222.66K
52W Range
$48.82 - $147.75
Target Price
$103.41
e.l.f. Beauty, Inc. (ELF) Options Chain Summary
ELF option chain: e.l.f. Beauty, Inc. has 13 listed option expirations and 960 contracts. In the latest session, traders exchanged 2,185 calls and 1,089 puts, a put/call volume ratio of 0.50. Open interest stands at 56,457 calls and 41,988 puts. Max pain for the nearest expiration, Oct 9, 2026, is $101.00, 3.9% below the last close of $105.13.
- Expirations
- 13
- Contracts
- 960
- Call volume
- 2,185
- Put volume
- 1,089
- Put/call ratio (volume)
- 0.50
- Call open interest
- 56,457
- Put open interest
- 41,988
- Put/call ratio (OI)
- 0.74
ELF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 768 | 284 | 2,974 | 1,185 | 0.40 | $101.00 |
| Oct 16, 2026 | 710 | 124 | 12,588 | 12,147 | 0.96 | $100.00 |
| Oct 23, 2026 | 44 | 67 | 401 | 1,163 | 2.90 | $102.00 |
| Oct 30, 2026 | 65 | 22 | 518 | 506 | 0.98 | $99.00 |
| Nov 6, 2026 | 122 | 46 | 262 | 136 | 0.52 | $100.00 |
| Nov 13, 2026 | 9 | 8 | 13 | 30 | 2.31 | $108.00 |
| Nov 20, 2026 | 88 | 46 | 7,565 | 5,309 | 0.70 | $70.00 |
| Dec 18, 2026 | 71 | 23 | 2,839 | 2,028 | 0.71 | $90.00 |
| Jan 15, 2027 | 111 | 399 | 16,117 | 11,884 | 0.74 | $70.00 |
| Feb 19, 2027 | 78 | 17 | 1,710 | 1,175 | 0.69 | $100.00 |
| May 21, 2027 | 12 | 18 | 150 | 117 | 0.78 | $90.00 |
| Jan 21, 2028 | 89 | 29 | 11,067 | 6,257 | 0.57 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ELF | $105.02 | -0.0% | 222.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |