EMBJ Stock Chart
Embraer S.A.
$72.10
+$0.61(+0.85%)
59
Overall
70
Value
40
Tech
68
Quality
Market Cap
$13.03B
Volume
1.80M
52W Range
$53.56 - $80.75
Target Price
$90.89
EMBJ stock chart: Embraer S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $53.56 to $80.75.
EMBJ Stock Price History
- Close (Oct 15, 2026)
- $72.10
- Return since Oct 14, 2025
- +19.17%
- High (period)
- $79.89
- Low (period)
- $53.82
- 50-day moving average
- $74.38
- 200-day moving average
- $67.46
| Month | Close |
|---|---|
| Oct 2026 | $72.10 |
| Sep 2026 | $75.32 |
| Aug 2026 | $71.56 |
| Jul 2026 | $68.33 |
| Jun 2026 | $63.80 |
| May 2026 | $57.75 |
| Apr 2026 | $62.70 |
| Mar 2026 | $59.34 |
| Feb 2026 | $72.22 |
| Jan 2026 | $73.46 |
| Dec 2025 | $64.37 |
| Nov 2025 | $62.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMBJ | $72.10 | +0.9% | 1.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |