EMBJ Stock Chart
EMBJ
$74.02
-$0.17(-0.23%)
76
Overall
70
Value
91
Tech
68
Quality
Market Cap
$14.19B
Volume
498.21K
52W Range
-- - --
Target Price
$92.11
EMBJ stock chart: EMBJ's price history from one week to all-time, with daily volume.
EMBJ Stock Price History
- Close (Nov 5, 2026)
- $74.19
- Return since Nov 7, 2025
- +15.20%
- High (period)
- $79.89
- Low (period)
- $53.82
- 50-day moving average
- $74.09
- 200-day moving average
- $67.64
| Month | Close |
|---|---|
| Nov 2026 | $74.19 |
| Oct 2026 | $73.40 |
| Sep 2026 | $75.32 |
| Aug 2026 | $71.56 |
| Jul 2026 | $68.33 |
| Jun 2026 | $63.80 |
| May 2026 | $57.75 |
| Apr 2026 | $62.70 |
| Mar 2026 | $59.34 |
| Feb 2026 | $72.22 |
| Jan 2026 | $73.46 |
| Dec 2025 | $64.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMBJ | $74.02 | -0.2% | 498.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |