EMBJ Option Chain
EMBJ
$74.42
+$0.23(+0.31%)
76
Overall
70
Value
91
Tech
68
Quality
Market Cap
$14.19B
Volume
930.04K
52W Range
-- - --
Target Price
$92.11
EMBJ (EMBJ) Options Chain Summary
EMBJ option chain: EMBJ has 6 listed option expirations and 214 contracts. In the latest session, traders exchanged 370 calls and 700 puts, a put/call volume ratio of 1.89. Open interest stands at 28,465 calls and 14,681 puts. Max pain for the nearest expiration, Nov 20, 2026, is $75.00, 1.2% above the last close of $74.10.
- Expirations
- 6
- Contracts
- 214
- Call volume
- 370
- Put volume
- 700
- Put/call ratio (volume)
- 1.89
- Call open interest
- 28,465
- Put open interest
- 14,681
- Put/call ratio (OI)
- 0.52
EMBJ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 302 | 381 | 21,951 | 8,178 | 0.37 | $75.00 |
| Dec 18, 2026 | 47 | 248 | 415 | 692 | 1.67 | $80.00 |
| Jan 15, 2027 | 17 | 43 | 4,417 | 3,519 | 0.80 | $60.00 |
| Apr 16, 2027 | 3 | 28 | 443 | 476 | 1.07 | $70.00 |
| Jan 21, 2028 | 0 | 0 | 1,201 | 1,816 | 1.51 | $60.00 |
| Jan 19, 2029 | 1 | 0 | 38 | 0 | 0.00 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMBJ | $74.42 | +0.3% | 930.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |