EMBJ Option Chain
Embraer S.A.
$73.01
+$0.91(+1.26%)
59
Overall
70
Value
40
Tech
68
Quality
Market Cap
$13.03B
Volume
129.44K
52W Range
$53.56 - $80.75
Target Price
$90.89
Embraer S.A. (EMBJ) Options Chain Summary
EMBJ option chain: Embraer S.A. has 7 listed option expirations and 244 contracts. In the latest session, traders exchanged 252 calls and 430 puts, a put/call volume ratio of 1.71. Open interest stands at 29,355 calls and 15,485 puts. Max pain for the nearest expiration, Oct 16, 2026, is $75.00, 3.9% above the last close of $72.19.
- Expirations
- 7
- Contracts
- 244
- Call volume
- 252
- Put volume
- 430
- Put/call ratio (volume)
- 1.71
- Call open interest
- 29,355
- Put open interest
- 15,485
- Put/call ratio (OI)
- 0.53
EMBJ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8 | 118 | 4,811 | 5,425 | 1.13 | $75.00 |
| Nov 20, 2026 | 199 | 287 | 19,167 | 4,884 | 0.25 | $75.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 33 | 4 | 4,060 | 3,276 | 0.81 | $60.00 |
| Apr 16, 2027 | 5 | 21 | 143 | 118 | 0.83 | $75.00 |
| Jan 21, 2028 | 7 | 0 | 1,163 | 1,782 | 1.53 | $55.00 |
| Jan 19, 2029 | 0 | 0 | 11 | 0 | 0.00 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMBJ | $73.01 | +1.3% | 129.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |