EPC Stock Chart
Edgewell Personal Care Company
$30.26
+$0.73(+2.47%)
56
Overall
90
Value
45
Tech
34
Quality
Market Cap
$1.39B
Volume
198.12K
52W Range
$15.73 - $30.36
Target Price
$31.50
EPC stock chart: Edgewell Personal Care Company's price history from one week to all-time, with daily volume. The 52-week range is $15.73 to $30.36.
EPC Stock Price History
- Close (Nov 9, 2026)
- $29.53
- Return since Nov 11, 2025
- +59.02%
- High (period)
- $29.66
- Low (period)
- $15.91
- 50-day moving average
- $27.82
- 200-day moving average
- $24.35
| Month | Close |
|---|---|
| Nov 2026 | $29.53 |
| Oct 2026 | $28.57 |
| Sep 2026 | $26.98 |
| Aug 2026 | $28.72 |
| Jul 2026 | $27.19 |
| Jun 2026 | $26.86 |
| May 2026 | $17.52 |
| Apr 2026 | $22.55 |
| Mar 2026 | $21.34 |
| Feb 2026 | $22.74 |
| Jan 2026 | $19.46 |
| Dec 2025 | $17.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EPC | $30.26 | +2.5% | 198.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Edgewell Personal Care Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW