ENTA Stock Chart
ENTA
$10.71
-$0.44(-3.95%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
202.33K
52W Range
-- - --
Target Price
--
ENTA stock chart: ENTA's price history from one week to all-time, with daily volume.
ENTA Stock Price History
- Close (Oct 30, 2026)
- $10.71
- Return since Oct 29, 2025
- +0.75%
- High (period)
- $16.85
- Low (period)
- $10.71
- 50-day moving average
- $12.53
- 200-day moving average
- $13.19
| Month | Close |
|---|---|
| Oct 2026 | $10.71 |
| Sep 2026 | $13.18 |
| Aug 2026 | $13.33 |
| Jul 2026 | $12.60 |
| Jun 2026 | $14.58 |
| May 2026 | $13.16 |
| Apr 2026 | $13.89 |
| Mar 2026 | $12.63 |
| Feb 2026 | $14.30 |
| Jan 2026 | $12.90 |
| Dec 2025 | $15.77 |
| Nov 2025 | $14.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENTA | $10.71 | -3.9% | 202.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |