MRK Stock Chart
Merck & Co., Inc.
$146.73
-$0.21(-0.14%)
78
Overall
80
Value
91
Tech
63
Quality
Market Cap
$362.24B
Volume
7.46M
52W Range
$82.01 - $156.92
Target Price
$160.81
MRK stock chart: Merck & Co., Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $82.01 to $156.92.
MRK Stock Price History
- Close (Nov 6, 2026)
- $146.73
- Return since Nov 12, 2025
- +60.45%
- High (period)
- $156.45
- Low (period)
- $92.86
- 50-day moving average
- $146.10
- 200-day moving average
- $128.64
| Month | Close |
|---|---|
| Nov 2026 | $146.73 |
| Oct 2026 | $149.52 |
| Sep 2026 | $145.31 |
| Aug 2026 | $147.76 |
| Jul 2026 | $130.20 |
| Jun 2026 | $128.50 |
| May 2026 | $118.72 |
| Apr 2026 | $109.18 |
| Mar 2026 | $120.29 |
| Feb 2026 | $123.82 |
| Jan 2026 | $110.27 |
| Dec 2025 | $105.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRK | $146.73 | -0.1% | 7.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |