VRTX Stock Chart
Vertex Pharmaceuticals Incorporated
$530.76
-$22.39(-4.05%)
71
Overall
60
Value
90
Tech
63
Quality
Market Cap
$140.20B
Volume
2.37M
52W Range
$403.16 - $563.80
Target Price
$573.07
VRTX stock chart: Vertex Pharmaceuticals Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $403.16 to $563.80.
VRTX Stock Price History
- Close (Nov 3, 2026)
- $530.76
- Return since Nov 3, 2025
- +24.59%
- High (period)
- $558.88
- Low (period)
- $409.47
- 50-day moving average
- $522.99
- 200-day moving average
- $480.79
| Month | Close |
|---|---|
| Nov 2026 | $530.76 |
| Oct 2026 | $558.88 |
| Sep 2026 | $522.81 |
| Aug 2026 | $544.52 |
| Jul 2026 | $477.10 |
| Jun 2026 | $496.73 |
| May 2026 | $447.54 |
| Apr 2026 | $427.38 |
| Mar 2026 | $446.54 |
| Feb 2026 | $496.83 |
| Jan 2026 | $469.90 |
| Dec 2025 | $453.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VRTX | $530.76 | -4.0% | 2.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vertex Pharmaceuticals Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW