VRTX Stock Chart
Vertex Pharmaceuticals Incorporated
$507.00
-$3.08(-0.60%)
61
Overall
60
Value
60
Tech
63
Quality
Market Cap
$129.29B
Volume
939.96K
52W Range
$402.58 - $560.25
Target Price
$572.86
VRTX stock chart: Vertex Pharmaceuticals Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $402.58 to $560.25.
VRTX Stock Price History
- Close (Oct 12, 2026)
- $507.00
- Return since Oct 9, 2025
- +22.21%
- High (period)
- $557.96
- Low (period)
- $407.37
- 50-day moving average
- $521.06
- 200-day moving average
- $475.14
| Month | Close |
|---|---|
| Oct 2026 | $507.00 |
| Sep 2026 | $522.81 |
| Aug 2026 | $544.52 |
| Jul 2026 | $477.10 |
| Jun 2026 | $496.73 |
| May 2026 | $447.54 |
| Apr 2026 | $427.38 |
| Mar 2026 | $446.54 |
| Feb 2026 | $496.83 |
| Jan 2026 | $469.90 |
| Dec 2025 | $453.36 |
| Nov 2025 | $433.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VRTX | $507.00 | -0.6% | 939.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vertex Pharmaceuticals Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW