ENVA Stock Chart
Enova International, Inc.
$177.89
+$0.37(+0.21%)
51
Overall
80
Value
18
Tech
55
Quality
Market Cap
$4.42B
Volume
252.87K
52W Range
$103.02 - $267.45
Target Price
$229.57
ENVA stock chart: Enova International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $103.02 to $267.45.
ENVA Stock Price History
- Close (Oct 16, 2026)
- $177.89
- Return since Oct 15, 2025
- +59.24%
- High (period)
- $265.45
- Low (period)
- $107.07
- 50-day moving average
- $209.20
- 200-day moving average
- $183.04
| Month | Close |
|---|---|
| Oct 2026 | $177.89 |
| Sep 2026 | $167.11 |
| Aug 2026 | $226.72 |
| Jul 2026 | $254.14 |
| Jun 2026 | $240.73 |
| May 2026 | $161.51 |
| Apr 2026 | $169.41 |
| Mar 2026 | $135.83 |
| Feb 2026 | $139.05 |
| Jan 2026 | $165.17 |
| Dec 2025 | $157.20 |
| Nov 2025 | $131.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENVA | $177.89 | +0.2% | 252.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Enova International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW