ENVA Stock Chart
ENVA
$172.48
-$1.80(-1.03%)
61
Overall
80
Value
50
Tech
55
Quality
Market Cap
$4.26B
Volume
251.90K
52W Range
-- - --
Target Price
$223.86
ENVA stock chart: ENVA's price history from one week to all-time, with daily volume.
ENVA Stock Price History
- Close (Nov 6, 2026)
- $172.48
- Return since Nov 6, 2025
- +40.39%
- High (period)
- $265.45
- Low (period)
- $119.49
- 50-day moving average
- $185.14
- 200-day moving average
- $184.32
| Month | Close |
|---|---|
| Nov 2026 | $172.48 |
| Oct 2026 | $174.09 |
| Sep 2026 | $167.11 |
| Aug 2026 | $226.72 |
| Jul 2026 | $254.14 |
| Jun 2026 | $240.73 |
| May 2026 | $161.51 |
| Apr 2026 | $169.41 |
| Mar 2026 | $135.83 |
| Feb 2026 | $139.05 |
| Jan 2026 | $165.17 |
| Dec 2025 | $157.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENVA | $172.48 | -1.0% | 251.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |