EZPW Stock Chart
EZCORP, Inc.
$29.52
+$0.78(+2.71%)
57
Overall
80
Value
27
Tech
65
Quality
Market Cap
$1.77B
Volume
540.48K
52W Range
$16.50 - $37.13
Target Price
$39.57
EZPW stock chart: EZCORP, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.50 to $37.13.
EZPW Stock Price History
- Close (Nov 4, 2026)
- $29.52
- Return since Nov 4, 2025
- +66.97%
- High (period)
- $35.59
- Low (period)
- $17.41
- 50-day moving average
- $31.17
- 200-day moving average
- $29.76
| Month | Close |
|---|---|
| Nov 2026 | $29.52 |
| Oct 2026 | $28.11 |
| Sep 2026 | $29.76 |
| Aug 2026 | $32.32 |
| Jul 2026 | $29.77 |
| Jun 2026 | $34.57 |
| May 2026 | $31.24 |
| Apr 2026 | $32.78 |
| Mar 2026 | $25.38 |
| Feb 2026 | $26.53 |
| Jan 2026 | $21.45 |
| Dec 2025 | $19.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EZPW | $29.52 | +2.7% | 540.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |