ERII Stock Chart
Energy Recovery, Inc.
$6.84
+$0.11(+1.63%)
55
Overall
65
Value
54
Tech
47
Quality
Market Cap
$343.53M
Volume
1.15M
52W Range
$6.60 - $18.32
Target Price
$10.33
ERII stock chart: Energy Recovery, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.60 to $18.32.
ERII Stock Price History
- Close (Oct 8, 2026)
- $6.84
- Return since Oct 7, 2025
- -56.07%
- High (period)
- $18.11
- Low (period)
- $6.67
- 50-day moving average
- $7.58
- 200-day moving average
- $10.18
| Month | Close |
|---|---|
| Oct 2026 | $6.84 |
| Sep 2026 | $6.67 |
| Aug 2026 | $7.71 |
| Jul 2026 | $8.65 |
| Jun 2026 | $9.02 |
| May 2026 | $8.17 |
| Apr 2026 | $11.07 |
| Mar 2026 | $10.07 |
| Feb 2026 | $10.43 |
| Jan 2026 | $14.59 |
| Dec 2025 | $13.49 |
| Nov 2025 | $14.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ERII | $6.84 | +1.6% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |