ERII Stock Chart
Energy Recovery, Inc.
$7.12
+$0.17(+2.45%)
52
Overall
65
Value
45
Tech
47
Quality
Market Cap
$340.47M
Volume
703.34K
52W Range
$6.60 - $18.32
Target Price
$8.00
ERII stock chart: Energy Recovery, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.60 to $18.32.
ERII Stock Price History
- Close (Oct 28, 2026)
- $6.95
- Return since Oct 27, 2025
- -60.49%
- High (period)
- $17.40
- Low (period)
- $6.64
- 50-day moving average
- $7.13
- 200-day moving average
- $9.67
| Month | Close |
|---|---|
| Oct 2026 | $6.95 |
| Sep 2026 | $6.67 |
| Aug 2026 | $7.71 |
| Jul 2026 | $8.65 |
| Jun 2026 | $9.02 |
| May 2026 | $8.17 |
| Apr 2026 | $11.07 |
| Mar 2026 | $10.07 |
| Feb 2026 | $10.43 |
| Jan 2026 | $14.59 |
| Dec 2025 | $13.49 |
| Nov 2025 | $14.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ERII | $7.12 | +2.4% | 703.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |