GGG Stock Chart
Graco Inc.
$81.99
+$0.21(+0.26%)
78
Overall
85
Value
90
Tech
60
Quality
Market Cap
$13.28B
Volume
1.19M
52W Range
$72.51 - $95.69
Target Price
$90.17
GGG stock chart: Graco Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $72.51 to $95.69.
GGG Stock Price History
- Close (Oct 16, 2026)
- $81.99
- Return since Oct 15, 2025
- -0.30%
- High (period)
- $94.82
- Low (period)
- $73.13
- 50-day moving average
- $78.99
- 200-day moving average
- $81.64
| Month | Close |
|---|---|
| Oct 2026 | $81.99 |
| Sep 2026 | $76.84 |
| Aug 2026 | $77.43 |
| Jul 2026 | $79.38 |
| Jun 2026 | $75.61 |
| May 2026 | $75.45 |
| Apr 2026 | $80.27 |
| Mar 2026 | $84.65 |
| Feb 2026 | $93.92 |
| Jan 2026 | $87.33 |
| Dec 2025 | $81.97 |
| Nov 2025 | $82.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GGG | $81.99 | +0.3% | 1.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |