GGG Stock Chart
GGG
$67.62
-$0.35(-0.51%)
51
Overall
85
Value
18
Tech
50
Quality
Market Cap
$11.19B
Volume
18.97K
52W Range
-- - --
Target Price
$84.67
GGG stock chart: GGG's price history from one week to all-time, with daily volume.
GGG Stock Price History
- Close (Nov 5, 2026)
- $67.97
- Return since Nov 10, 2025
- -16.89%
- High (period)
- $94.82
- Low (period)
- $66.07
- 50-day moving average
- $75.22
- 200-day moving average
- $80.27
| Month | Close |
|---|---|
| Nov 2026 | $67.97 |
| Oct 2026 | $67.44 |
| Sep 2026 | $76.84 |
| Aug 2026 | $77.43 |
| Jul 2026 | $79.38 |
| Jun 2026 | $75.61 |
| May 2026 | $75.45 |
| Apr 2026 | $80.27 |
| Mar 2026 | $84.65 |
| Feb 2026 | $93.92 |
| Jan 2026 | $87.33 |
| Dec 2025 | $81.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GGG | $67.62 | -0.5% | 18.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |