FLS Stock Chart
FLS
$80.37
+$2.33(+2.99%)
83
Overall
95
Value
91
Tech
63
Quality
Market Cap
$9.90B
Volume
2.02M
52W Range
-- - --
Target Price
$88.64
FLS stock chart: FLS's price history from one week to all-time, with daily volume.
FLS Stock Price History
- Close (Nov 6, 2026)
- $80.37
- Return since Nov 11, 2025
- +15.84%
- High (period)
- $92.04
- Low (period)
- $64.39
- 50-day moving average
- $74.31
- 200-day moving average
- $76.49
| Month | Close |
|---|---|
| Nov 2026 | $80.37 |
| Oct 2026 | $79.01 |
| Sep 2026 | $73.12 |
| Aug 2026 | $79.09 |
| Jul 2026 | $75.99 |
| Jun 2026 | $74.16 |
| May 2026 | $75.51 |
| Apr 2026 | $73.64 |
| Mar 2026 | $73.51 |
| Feb 2026 | $88.52 |
| Jan 2026 | $78.15 |
| Dec 2025 | $69.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLS | $80.37 | +3.0% | 2.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |