ERO Stock Chart
Ero Copper Corp.
$34.16
-$0.59(-1.70%)
57
Overall
80
Value
30
Tech
63
Quality
Market Cap
$3.55B
Volume
839.27K
52W Range
$19.09 - $40.83
Target Price
$38.40
ERO stock chart: Ero Copper Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $19.09 to $40.83.
ERO Stock Price History
- Close (Oct 16, 2026)
- $34.16
- Return since Oct 15, 2025
- +41.39%
- High (period)
- $40.40
- Low (period)
- $19.89
- 50-day moving average
- $36.16
- 200-day moving average
- $30.54
| Month | Close |
|---|---|
| Oct 2026 | $34.16 |
| Sep 2026 | $36.69 |
| Aug 2026 | $37.13 |
| Jul 2026 | $26.91 |
| Jun 2026 | $26.75 |
| May 2026 | $30.44 |
| Apr 2026 | $25.85 |
| Mar 2026 | $26.67 |
| Feb 2026 | $34.18 |
| Jan 2026 | $33.51 |
| Dec 2025 | $28.29 |
| Nov 2025 | $25.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ERO | $34.16 | -1.7% | 839.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |