ERO Stock Chart
Ero Copper Corp.
$28.86
+$0.77(+2.74%)
61
Overall
80
Value
45
Tech
60
Quality
Market Cap
$3.06B
Volume
1.00M
52W Range
$20.61 - $40.83
Target Price
$39.75
ERO stock chart: Ero Copper Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $20.61 to $40.83.
ERO Stock Price History
- Close (Nov 6, 2026)
- $28.86
- Return since Nov 12, 2025
- +26.69%
- High (period)
- $40.40
- Low (period)
- $20.94
- 50-day moving average
- $33.81
- 200-day moving average
- $30.47
| Month | Close |
|---|---|
| Nov 2026 | $28.86 |
| Oct 2026 | $29.05 |
| Sep 2026 | $36.69 |
| Aug 2026 | $37.13 |
| Jul 2026 | $26.91 |
| Jun 2026 | $26.75 |
| May 2026 | $30.44 |
| Apr 2026 | $25.85 |
| Mar 2026 | $26.67 |
| Feb 2026 | $34.18 |
| Jan 2026 | $33.51 |
| Dec 2025 | $28.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ERO | $28.86 | +2.7% | 1.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |