ESAB Stock Chart
ESAB
$79.12
+$0.76(+0.97%)
59
Overall
75
Value
54
Tech
50
Quality
Market Cap
$4.87B
Volume
1.28M
52W Range
-- - --
Target Price
$120.20
ESAB stock chart: ESAB's price history from one week to all-time, with daily volume.
ESAB Stock Price History
- Close (Nov 5, 2026)
- $79.12
- Return since Nov 7, 2025
- -30.83%
- High (period)
- $134.82
- Low (period)
- $64.51
- 50-day moving average
- $69.88
- 200-day moving average
- $91.80
| Month | Close |
|---|---|
| Nov 2026 | $79.12 |
| Oct 2026 | $69.76 |
| Sep 2026 | $65.88 |
| Aug 2026 | $75.38 |
| Jul 2026 | $86.53 |
| Jun 2026 | $98.63 |
| May 2026 | $92.43 |
| Apr 2026 | $98.27 |
| Mar 2026 | $96.66 |
| Feb 2026 | $126.17 |
| Jan 2026 | $121.10 |
| Dec 2025 | $111.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ESAB | $79.12 | +1.0% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |