ETD Stock Chart
ETD
$20.07
-$0.63(-3.04%)
69
Overall
100
Value
60
Tech
47
Quality
Market Cap
$521.69M
Volume
635.73K
52W Range
-- - --
Target Price
$22.00
ETD stock chart: ETD's price history from one week to all-time, with daily volume.
ETD Stock Price History
- Close (Nov 6, 2026)
- $20.07
- Return since Nov 10, 2025
- -14.41%
- High (period)
- $25.20
- Low (period)
- $18.68
- 50-day moving average
- $20.96
- 200-day moving average
- $21.89
| Month | Close |
|---|---|
| Nov 2026 | $20.07 |
| Oct 2026 | $20.36 |
| Sep 2026 | $20.91 |
| Aug 2026 | $23.65 |
| Jul 2026 | $22.40 |
| Jun 2026 | $22.34 |
| May 2026 | $20.62 |
| Apr 2026 | $21.34 |
| Mar 2026 | $22.26 |
| Feb 2026 | $22.78 |
| Jan 2026 | $22.93 |
| Dec 2025 | $22.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ETD | $20.07 | -3.0% | 635.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |