RH Stock Chart
Rh
$129.17
-$6.73(-4.95%)
46
Overall
55
Value
41
Tech
42
Quality
Market Cap
$2.45B
Volume
854.42K
52W Range
$106.30 - $239.40
Target Price
$158.35
RH stock chart: Rh's price history from one week to all-time, with daily volume. The 52-week range is $106.30 to $239.40.
RH Stock Price History
- Close (Nov 11, 2026)
- $135.90
- Return since Nov 17, 2025
- -4.63%
- High (period)
- $232.90
- Low (period)
- $110.99
- 50-day moving average
- $129.01
- 200-day moving average
- $148.23
| Month | Close |
|---|---|
| Nov 2026 | $135.90 |
| Oct 2026 | $146.66 |
| Sep 2026 | $121.75 |
| Aug 2026 | $149.15 |
| Jul 2026 | $165.52 |
| Jun 2026 | $164.73 |
| May 2026 | $148.49 |
| Apr 2026 | $131.96 |
| Mar 2026 | $139.82 |
| Feb 2026 | $165.71 |
| Jan 2026 | $198.83 |
| Dec 2025 | $179.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RH | $129.17 | -5.0% | 854.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |