RH Stock Chart
Rh
$112.99
-$4.88(-4.14%)
41
Overall
55
Value
27
Tech
42
Quality
Market Cap
$2.14B
Volume
795.30K
52W Range
$106.30 - $239.40
Target Price
$158.94
RH stock chart: Rh's price history from one week to all-time, with daily volume. The 52-week range is $106.30 to $239.40.
RH Stock Price History
- Close (Oct 16, 2026)
- $112.99
- Return since Oct 15, 2025
- -36.00%
- High (period)
- $232.90
- Low (period)
- $110.99
- 50-day moving average
- $139.45
- 200-day moving average
- $156.84
| Month | Close |
|---|---|
| Oct 2026 | $112.99 |
| Sep 2026 | $121.75 |
| Aug 2026 | $149.15 |
| Jul 2026 | $165.52 |
| Jun 2026 | $164.73 |
| May 2026 | $148.49 |
| Apr 2026 | $131.96 |
| Mar 2026 | $139.82 |
| Feb 2026 | $165.71 |
| Jan 2026 | $198.83 |
| Dec 2025 | $179.15 |
| Nov 2025 | $157.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RH | $112.99 | -4.1% | 795.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |