EVCM Stock Chart
EverCommerce Inc.
$8.12
-$0.10(-1.22%)
54
Overall
60
Value
45
Tech
57
Quality
Market Cap
$1.43B
Volume
58.47K
52W Range
$6.01 - $14.41
Target Price
$9.50
EVCM stock chart: EverCommerce Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.01 to $14.41.
EVCM Stock Price History
- Close (Nov 6, 2026)
- $8.22
- Return since Nov 6, 2025
- -29.08%
- High (period)
- $13.40
- Low (period)
- $6.31
- 50-day moving average
- $8.55
- 200-day moving average
- $10.22
| Month | Close |
|---|---|
| Nov 2026 | $8.22 |
| Oct 2026 | $9.16 |
| Sep 2026 | $8.66 |
| Aug 2026 | $8.87 |
| Jul 2026 | $12.34 |
| Jun 2026 | $10.06 |
| May 2026 | $11.25 |
| Apr 2026 | $11.55 |
| Mar 2026 | $11.43 |
| Feb 2026 | $11.48 |
| Jan 2026 | $12.05 |
| Dec 2025 | $12.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EVCM | $8.12 | -1.2% | 58.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |