EXC Stock Chart
Exelon Corporation
$45.62
-$0.91(-1.96%)
75
Overall
100
Value
75
Tech
52
Quality
Market Cap
$61.17B
Volume
8.86M
52W Range
$39.73 - $50.65
Target Price
$47.78
EXC stock chart: Exelon Corporation's price history from one week to all-time, with daily volume. The 52-week range is $39.73 to $50.65.
EXC Stock Price History
- Close (Nov 6, 2026)
- $45.62
- Return since Nov 10, 2025
- +0.35%
- High (period)
- $50.29
- Low (period)
- $40.20
- 50-day moving average
- $43.19
- 200-day moving average
- $45.67
| Month | Close |
|---|---|
| Nov 2026 | $45.62 |
| Oct 2026 | $46.16 |
| Sep 2026 | $40.40 |
| Aug 2026 | $43.72 |
| Jul 2026 | $45.82 |
| Jun 2026 | $46.62 |
| May 2026 | $45.64 |
| Apr 2026 | $45.99 |
| Mar 2026 | $49.02 |
| Feb 2026 | $49.47 |
| Jan 2026 | $44.78 |
| Dec 2025 | $43.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXC | $45.62 | -2.0% | 8.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |