EXC Option Chain
Exelon Corporation
$45.62
-$0.91(-1.96%)
81
Overall
100
Value
91
Tech
52
Quality
Market Cap
$48.15B
Volume
8.86M
52W Range
$39.73 - $50.65
Target Price
$47.78
Exelon Corporation (EXC) Options Chain Summary
EXC option chain: Exelon Corporation has 10 listed option expirations and 358 contracts. In the latest session, traders exchanged 237 calls and 318 puts, a put/call volume ratio of 1.34. Open interest stands at 27,627 calls and 14,989 puts. Max pain for the nearest expiration, Nov 20, 2026, is $43.00, 5.7% below the last close of $45.61.
- Expirations
- 10
- Contracts
- 358
- Call volume
- 237
- Put volume
- 318
- Put/call ratio (volume)
- 1.34
- Call open interest
- 27,627
- Put open interest
- 14,989
- Put/call ratio (OI)
- 0.54
EXC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 72 | 49 | 8,027 | 2,769 | 0.34 | $43.00 |
| Dec 18, 2026 | 58 | 184 | 3,070 | 1,220 | 0.40 | $45.00 |
| Jan 15, 2027 | 36 | 6 | 12,177 | 7,616 | 0.63 | $44.00 |
| Mar 19, 2027 | 0 | 75 | 1,600 | 1,125 | 0.70 | $43.00 |
| Apr 16, 2027 | 20 | 1 | 946 | 525 | 0.55 | $45.00 |
| Jun 17, 2027 | 13 | 0 | 383 | 574 | 1.50 | $43.00 |
| Sep 17, 2027 | 0 | 2 | 111 | 50 | 0.45 | $45.00 |
| Dec 17, 2027 | 0 | 0 | 2 | 0 | 0.00 | $25.00 |
| Jan 21, 2028 | 8 | 1 | 1,183 | 1,051 | 0.89 | $42.00 |
| Jan 19, 2029 | 30 | 0 | 128 | 59 | 0.46 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXC | $45.62 | -2.0% | 8.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |