FAF Stock Chart
First American Financial Corporation
$64.92
+$1.49(+2.35%)
68
Overall
100
Value
54
Tech
50
Quality
Market Cap
$6.63B
Volume
1.26M
52W Range
$56.20 - $79.87
Target Price
$83.83
FAF stock chart: First American Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $56.20 to $79.87.
FAF Stock Price History
- Close (Oct 16, 2026)
- $64.92
- Return since Oct 15, 2025
- +8.63%
- High (period)
- $79.16
- Low (period)
- $56.85
- 50-day moving average
- $69.18
- 200-day moving average
- $67.23
| Month | Close |
|---|---|
| Oct 2026 | $64.92 |
| Sep 2026 | $60.74 |
| Aug 2026 | $73.92 |
| Jul 2026 | $74.99 |
| Jun 2026 | $68.59 |
| May 2026 | $66.23 |
| Apr 2026 | $70.13 |
| Mar 2026 | $60.29 |
| Feb 2026 | $70.11 |
| Jan 2026 | $63.18 |
| Dec 2025 | $61.44 |
| Nov 2025 | $65.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FAF | $64.92 | +2.3% | 1.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First American Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW