FAF Stock Chart
First American Financial Corporation
$67.01
-$1.19(-1.74%)
77
Overall
100
Value
81
Tech
50
Quality
Market Cap
$6.84B
Volume
1.40M
52W Range
$56.20 - $79.87
Target Price
$77.60
FAF stock chart: First American Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $56.20 to $79.87.
FAF Stock Price History
- Close (Nov 6, 2026)
- $67.01
- Return since Nov 10, 2025
- +6.28%
- High (period)
- $79.16
- Low (period)
- $56.85
- 50-day moving average
- $66.45
- 200-day moving average
- $67.56
| Month | Close |
|---|---|
| Nov 2026 | $67.01 |
| Oct 2026 | $63.82 |
| Sep 2026 | $60.74 |
| Aug 2026 | $73.92 |
| Jul 2026 | $74.99 |
| Jun 2026 | $68.59 |
| May 2026 | $66.23 |
| Apr 2026 | $70.13 |
| Mar 2026 | $60.29 |
| Feb 2026 | $70.11 |
| Jan 2026 | $63.18 |
| Dec 2025 | $61.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FAF | $67.01 | -1.7% | 1.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First American Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW