FBIN Stock Chart
Fortune Brands Innovations, Inc.
$40.95
+$0.16(+0.39%)
59
Overall
100
Value
36
Tech
42
Quality
Market Cap
$4.87B
Volume
1.80M
52W Range
$32.34 - $64.84
Target Price
$52.33
FBIN stock chart: Fortune Brands Innovations, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $32.34 to $64.84.
FBIN Stock Price History
- Close (Oct 21, 2026)
- $40.95
- Return since Oct 20, 2025
- -19.48%
- High (period)
- $64.44
- Low (period)
- $33.39
- 50-day moving average
- $41.60
- 200-day moving average
- $45.53
| Month | Close |
|---|---|
| Oct 2026 | $40.95 |
| Sep 2026 | $38.05 |
| Aug 2026 | $44.33 |
| Jul 2026 | $49.26 |
| Jun 2026 | $54.90 |
| May 2026 | $38.94 |
| Apr 2026 | $40.54 |
| Mar 2026 | $38.97 |
| Feb 2026 | $54.34 |
| Jan 2026 | $54.10 |
| Dec 2025 | $50.02 |
| Nov 2025 | $51.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FBIN | $40.95 | +0.4% | 1.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Fortune Brands Innovations, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW