FBIN Stock Chart
Fortune Brands Innovations, Inc.
$47.59
-$1.58(-3.21%)
72
Overall
100
Value
75
Tech
42
Quality
Market Cap
$5.64B
Volume
2.18M
52W Range
$32.34 - $64.84
Target Price
$49.07
FBIN stock chart: Fortune Brands Innovations, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $32.34 to $64.84.
FBIN Stock Price History
- Close (Nov 11, 2026)
- $49.17
- Return since Nov 17, 2025
- +6.11%
- High (period)
- $64.44
- Low (period)
- $33.39
- 50-day moving average
- $42.12
- 200-day moving average
- $44.43
| Month | Close |
|---|---|
| Nov 2026 | $49.17 |
| Oct 2026 | $44.75 |
| Sep 2026 | $38.05 |
| Aug 2026 | $44.33 |
| Jul 2026 | $49.26 |
| Jun 2026 | $54.90 |
| May 2026 | $38.94 |
| Apr 2026 | $40.54 |
| Mar 2026 | $38.97 |
| Feb 2026 | $54.34 |
| Jan 2026 | $54.10 |
| Dec 2025 | $50.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FBIN | $47.59 | -3.2% | 2.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Fortune Brands Innovations, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW