FG Stock Chart
F&G Annuities & Life, Inc.
$19.79
+$0.22(+1.12%)
54
Overall
100
Value
18
Tech
44
Quality
Market Cap
$2.56B
Volume
853.10K
52W Range
$18.75 - $35.33
Target Price
$24.00
FG stock chart: F&G Annuities & Life, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.75 to $35.33.
FG Stock Price History
- Close (Oct 16, 2026)
- $19.57
- Return since Oct 15, 2025
- -33.39%
- High (period)
- $34.93
- Low (period)
- $18.90
- 50-day moving average
- $23.02
- 200-day moving average
- $26.19
| Month | Close |
|---|---|
| Oct 2026 | $19.57 |
| Sep 2026 | $21.68 |
| Aug 2026 | $23.80 |
| Jul 2026 | $28.57 |
| Jun 2026 | $26.59 |
| May 2026 | $27.72 |
| Apr 2026 | $28.64 |
| Mar 2026 | $25.32 |
| Feb 2026 | $22.65 |
| Jan 2026 | $29.49 |
| Dec 2025 | $30.85 |
| Nov 2025 | $32.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FG | $19.79 | +1.1% | 853.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get F&G Annuities & Life, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW