FG Option Chain
F&G Annuities & Life, Inc.
$19.57
-$0.04(-0.20%)
54
Overall
100
Value
18
Tech
44
Quality
Market Cap
$2.56B
Volume
514.93K
52W Range
$18.75 - $35.33
Target Price
$24.00
F&G Annuities & Life, Inc. (FG) Options Chain Summary
FG option chain: F&G Annuities & Life, Inc. has 4 listed option expirations and 76 contracts. In the latest session, traders exchanged 74 calls and 12 puts, a put/call volume ratio of 0.16. Open interest stands at 661 calls and 638 puts. Max pain for the nearest expiration, Nov 20, 2026, is $22.50, 14.4% above the last close of $19.66.
- Expirations
- 4
- Contracts
- 76
- Call volume
- 74
- Put volume
- 12
- Put/call ratio (volume)
- 0.16
- Call open interest
- 661
- Put open interest
- 638
- Put/call ratio (OI)
- 0.97
FG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 21 | 5 | 117 | 66 | 0.56 | $22.50 |
| Dec 18, 2026 | 0 | 6 | 1 | 0 | 0.00 | $2.50 |
| Jan 15, 2027 | 0 | 0 | 314 | 109 | 0.35 | $22.50 |
| Apr 16, 2027 | 53 | 1 | 229 | 463 | 2.02 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FG | $19.57 | -0.2% | 514.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get F&G Annuities & Life, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW