FIGR Stock Chart
FIGR
$22.73
+$1.83(+8.73%)
44
Overall
55
Value
45
Tech
34
Quality
Market Cap
$4.69B
Volume
5.59M
52W Range
-- - --
Target Price
$48.42
FIGR stock chart: FIGR's price history from one week to all-time, with daily volume.
FIGR Stock Price History
- Close (Nov 6, 2026)
- $22.73
- Return since Nov 10, 2025
- -39.56%
- High (period)
- $73.91
- Low (period)
- $20.90
- 50-day moving average
- $28.57
- 200-day moving average
- $32.51
| Month | Close |
|---|---|
| Nov 2026 | $22.73 |
| Oct 2026 | $21.58 |
| Sep 2026 | $28.85 |
| Aug 2026 | $36.69 |
| Jul 2026 | $24.91 |
| Jun 2026 | $30.71 |
| May 2026 | $35.35 |
| Apr 2026 | $35.10 |
| Mar 2026 | $33.95 |
| Feb 2026 | $25.28 |
| Jan 2026 | $56.88 |
| Dec 2025 | $40.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIGR | $22.73 | +8.7% | 5.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |