FIGR Option Chain
FIGR
$22.73
+$1.83(+8.73%)
44
Overall
55
Value
45
Tech
34
Quality
Market Cap
$4.69B
Volume
5.59M
52W Range
-- - --
Target Price
$48.42
FIGR (FIGR) Options Chain Summary
FIGR option chain: FIGR has 12 listed option expirations and 628 contracts. In the latest session, traders exchanged 11,804 calls and 14,665 puts, a put/call volume ratio of 1.24. Open interest stands at 70,019 calls and 42,279 puts. Max pain for the nearest expiration, Nov 13, 2026, is $27.50, 20.1% above the last close of $22.89.
- Expirations
- 12
- Contracts
- 628
- Call volume
- 11,804
- Put volume
- 14,665
- Put/call ratio (volume)
- 1.24
- Call open interest
- 70,019
- Put open interest
- 42,279
- Put/call ratio (OI)
- 0.60
FIGR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10,410 | 14,266 | 2,256 | 2,826 | 1.25 | $27.50 |
| Nov 20, 2026 | 292 | 154 | 21,383 | 11,045 | 0.52 | $27.50 |
| Nov 27, 2026 | 36 | 32 | 680 | 766 | 1.13 | $26.00 |
| Dec 4, 2026 | 57 | 29 | 301 | 1,182 | 3.93 | $25.00 |
| Dec 11, 2026 | 371 | 8 | 252 | 74 | 0.29 | $26.00 |
| Dec 18, 2026 | 34 | 25 | 1,531 | 1,314 | 0.86 | $25.00 |
| Dec 24, 2026 | 48 | 22 | 0 | 105 | N/A | $31.00 |
| Jan 15, 2027 | 240 | 34 | 25,213 | 14,429 | 0.57 | $25.00 |
| Feb 19, 2027 | 40 | 43 | 6,521 | 6,062 | 0.93 | $27.50 |
| May 21, 2027 | 123 | 7 | 1,321 | 1,531 | 1.16 | $27.50 |
| Jan 21, 2028 | 112 | 21 | 8,155 | 2,642 | 0.32 | $25.00 |
| Jan 19, 2029 | 41 | 24 | 2,406 | 303 | 0.13 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIGR | $22.73 | +8.7% | 5.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |