FIGR Option Chain
Figure Technology Solutions, Inc. Class A Common Stock
$27.13
-$0.54(-1.95%)
43
Overall
50
Value
45
Tech
36
Quality
Market Cap
$6.09B
Volume
4.72M
52W Range
$24.11 - $78.00
Target Price
$50.45
Figure Technology Solutions, Inc. Class A Common Stock (FIGR) Options Chain Summary
FIGR option chain: Figure Technology Solutions, Inc. Class A Common Stock has 12 listed option expirations and 632 contracts. In the latest session, traders exchanged 5,814 calls and 6,649 puts, a put/call volume ratio of 1.14. Open interest stands at 66,033 calls and 45,968 puts. Max pain for the nearest expiration, Oct 23, 2026, is $27.00, 0.4% below the last close of $27.10.
- Expirations
- 12
- Contracts
- 632
- Call volume
- 5,814
- Put volume
- 6,649
- Put/call ratio (volume)
- 1.14
- Call open interest
- 66,033
- Put open interest
- 45,968
- Put/call ratio (OI)
- 0.70
FIGR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 813 | 543 | 13,900 | 15,209 | 1.09 | $27.00 |
| Oct 30, 2026 | 157 | 332 | 766 | 2,457 | 3.21 | $30.00 |
| Nov 6, 2026 | 141 | 891 | 254 | 1,663 | 6.55 | $31.00 |
| Nov 13, 2026 | 35 | 260 | 272 | 823 | 3.03 | $30.00 |
| Nov 20, 2026 | 1,510 | 154 | 16,433 | 10,253 | 0.62 | $30.00 |
| Nov 27, 2026 | 45 | 34 | 73 | 169 | 2.32 | $33.00 |
| Dec 18, 2026 | 21 | 36 | 16 | 34 | 2.13 | $25.00 |
| Jan 15, 2027 | 864 | 395 | 21,057 | 10,528 | 0.50 | $30.00 |
| Feb 19, 2027 | 2,115 | 4,004 | 3,050 | 1,794 | 0.59 | $30.00 |
| May 21, 2027 | 27 | 0 | 800 | 522 | 0.65 | $32.50 |
| Jan 21, 2028 | 38 | 0 | 7,837 | 2,330 | 0.30 | $27.50 |
| Jan 19, 2029 | 48 | 0 | 1,575 | 186 | 0.12 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIGR | $27.13 | -2.0% | 4.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Figure Technology Solutions, Inc. Class A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW