FINV Stock Chart
FinVolution Group
$3.06
+$0.05(+1.66%)
60
Overall
100
Value
36
Tech
44
Quality
Market Cap
$710.64M
Volume
8.76K
52W Range
$2.89 - $7.07
Target Price
$6.70
FINV stock chart: FinVolution Group's price history from one week to all-time, with daily volume. The 52-week range is $2.89 to $7.07.
FINV Stock Price History
- Close (Oct 14, 2026)
- $3.01
- Return since Oct 13, 2025
- -55.21%
- High (period)
- $6.96
- Low (period)
- $2.90
- 50-day moving average
- $3.64
- 200-day moving average
- $4.71
| Month | Close |
|---|---|
| Oct 2026 | $3.01 |
| Sep 2026 | $3.03 |
| Aug 2026 | $3.67 |
| Jul 2026 | $4.85 |
| Jun 2026 | $4.79 |
| May 2026 | $5.25 |
| Apr 2026 | $4.96 |
| Mar 2026 | $4.79 |
| Feb 2026 | $5.62 |
| Jan 2026 | $5.13 |
| Dec 2025 | $5.23 |
| Nov 2025 | $4.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FINV | $3.06 | +1.7% | 8.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |