FINV Stock Chart
FINV
$2.96
+$0.06(+1.90%)
54
Overall
100
Value
20
Tech
44
Quality
Market Cap
$717.73M
Volume
111.44K
52W Range
-- - --
Target Price
$6.70
FINV stock chart: FINV's price history from one week to all-time, with daily volume.
FINV Stock Price History
- Close (Nov 5, 2026)
- $2.90
- Return since Nov 6, 2025
- -51.83%
- High (period)
- $6.18
- Low (period)
- $2.83
- 50-day moving average
- $3.11
- 200-day moving average
- $4.51
| Month | Close |
|---|---|
| Nov 2026 | $2.90 |
| Oct 2026 | $2.83 |
| Sep 2026 | $3.03 |
| Aug 2026 | $3.67 |
| Jul 2026 | $4.85 |
| Jun 2026 | $4.79 |
| May 2026 | $5.25 |
| Apr 2026 | $4.96 |
| Mar 2026 | $4.79 |
| Feb 2026 | $5.62 |
| Jan 2026 | $5.13 |
| Dec 2025 | $5.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FINV | $2.96 | +1.9% | 111.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |