FIRY Stock Chart
FIRY
$11.06
+$0.25(+2.29%)
50
Overall
--
Value
66
Tech
34
Quality
Market Cap
$179.69M
Volume
77.16K
52W Range
$2.23 - $20.00
Target Price
$2.50
FIRY stock chart: FIRY's price history from one week to all-time, with daily volume. The 52-week range is $2.23 to $20.00.
FIRY Stock Price History
- Close (Oct 20, 2026)
- $10.81
- Return since Oct 17, 2025
- +52.90%
- High (period)
- $13.10
- Low (period)
- $2.28
- 50-day moving average
- $10.88
- 200-day moving average
- $7.22
| Month | Close |
|---|---|
| Oct 2026 | $10.81 |
| Sep 2026 | $12.39 |
| Aug 2026 | $9.89 |
| Jul 2026 | $9.48 |
| Jun 2026 | $10.18 |
| May 2026 | $9.37 |
| Apr 2026 | $8.06 |
| Mar 2026 | $2.59 |
| Feb 2026 | $3.36 |
| Jan 2026 | $3.70 |
| Dec 2025 | $4.31 |
| Nov 2025 | $5.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIRY | $11.06 | +2.3% | 77.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |