FIRY Stock Chart
FIRY
$12.47
+$0.62(+5.23%)
49
Overall
60
Value
54
Tech
34
Quality
Market Cap
$207.28M
Volume
141.74K
52W Range
$2.23 - $20.00
Target Price
$2.50
FIRY stock chart: FIRY's price history from one week to all-time, with daily volume. The 52-week range is $2.23 to $20.00.
FIRY Stock Price History
- Close (Nov 9, 2026)
- $11.85
- Return since Nov 12, 2025
- +91.13%
- High (period)
- $13.42
- Low (period)
- $2.28
- 50-day moving average
- $11.63
- 200-day moving average
- $7.91
| Month | Close |
|---|---|
| Nov 2026 | $11.85 |
| Oct 2026 | $12.79 |
| Sep 2026 | $12.39 |
| Aug 2026 | $9.89 |
| Jul 2026 | $9.48 |
| Jun 2026 | $10.18 |
| May 2026 | $9.37 |
| Apr 2026 | $8.06 |
| Mar 2026 | $2.59 |
| Feb 2026 | $3.36 |
| Jan 2026 | $3.70 |
| Dec 2025 | $4.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIRY | $12.47 | +5.2% | 141.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |