FIRY Option Chain
FIRY
$12.47
+$0.62(+5.23%)
49
Overall
60
Value
54
Tech
34
Quality
Market Cap
$207.28M
Volume
141.60K
52W Range
$2.23 - $20.00
Target Price
$2.50
FIRY (FIRY) Options Chain Summary
FIRY option chain: FIRY has 4 listed option expirations and 204 contracts. In the latest session, traders exchanged 164 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 9,008 calls and 3,148 puts. Max pain for the nearest expiration, Nov 20, 2026, is $8.00, 32.3% below the last close of $11.82.
- Expirations
- 4
- Contracts
- 204
- Call volume
- 164
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 9,008
- Put open interest
- 3,148
- Put/call ratio (OI)
- 0.35
FIRY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 51 | 0 | 3,064 | 805 | 0.26 | $8.00 |
| Dec 18, 2026 | 103 | 0 | 1,048 | 1,165 | 1.11 | $7.00 |
| Feb 19, 2027 | 0 | 0 | 1,393 | 666 | 0.48 | $10.00 |
| May 21, 2027 | 10 | 0 | 3,503 | 512 | 0.15 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIRY | $12.47 | +5.2% | 141.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |