FIRY Option Chain
FIRY
$11.22
+$0.40(+3.75%)
50
Overall
--
Value
66
Tech
34
Quality
Market Cap
$179.69M
Volume
112.60K
52W Range
$2.23 - $20.00
Target Price
$2.50
FIRY (FIRY) Options Chain Summary
FIRY option chain: FIRY has 4 listed option expirations and 204 contracts. In the latest session, traders exchanged 69 calls and 4 puts, a put/call volume ratio of 0.06. Open interest stands at 6,096 calls and 3,069 puts. Max pain for the nearest expiration, Nov 20, 2026, is $8.00, 26.2% below the last close of $10.84.
- Expirations
- 4
- Contracts
- 204
- Call volume
- 69
- Put volume
- 4
- Put/call ratio (volume)
- 0.06
- Call open interest
- 6,096
- Put open interest
- 3,069
- Put/call ratio (OI)
- 0.50
FIRY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5 | 1 | 2,775 | 783 | 0.28 | $8.00 |
| Dec 18, 2026 | 14 | 0 | 952 | 1,136 | 1.19 | $7.00 |
| Feb 19, 2027 | 21 | 1 | 1,334 | 665 | 0.50 | $10.00 |
| May 21, 2027 | 29 | 2 | 1,035 | 485 | 0.47 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIRY | $11.22 | +3.7% | 112.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |