FLY Stock Chart
Firefly Aerospace Inc.
$17.01
+$0.25(+1.52%)
34
Overall
60
Value
18
Tech
26
Quality
Market Cap
$2.80B
Volume
738.98K
52W Range
$15.99 - $62.17
Target Price
$38.18
FLY stock chart: Firefly Aerospace Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.99 to $62.17.
FLY Stock Price History
- Close (Oct 16, 2026)
- $16.75
- Return since Oct 15, 2025
- -43.41%
- High (period)
- $58.81
- Low (period)
- $16.75
- 50-day moving average
- $22.45
- 200-day moving average
- $27.65
| Month | Close |
|---|---|
| Oct 2026 | $16.75 |
| Sep 2026 | $23.15 |
| Aug 2026 | $21.12 |
| Jul 2026 | $20.33 |
| Jun 2026 | $29.40 |
| May 2026 | $46.49 |
| Apr 2026 | $34.60 |
| Mar 2026 | $28.47 |
| Feb 2026 | $19.27 |
| Jan 2026 | $25.20 |
| Dec 2025 | $22.37 |
| Nov 2025 | $17.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLY | $17.01 | +1.5% | 738.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |