FLY Stock Chart
Firefly Aerospace Inc.
$23.26
-$1.05(-4.32%)
52
Overall
60
Value
72
Tech
26
Quality
Market Cap
$3.89B
Volume
3.49M
52W Range
$14.45 - $62.17
Target Price
$35.73
FLY stock chart: Firefly Aerospace Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.45 to $62.17.
FLY Stock Price History
- Close (Nov 9, 2026)
- $24.31
- Return since Nov 11, 2025
- +27.08%
- High (period)
- $58.81
- Low (period)
- $15.18
- 50-day moving average
- $20.34
- 200-day moving average
- $26.73
| Month | Close |
|---|---|
| Nov 2026 | $24.31 |
| Oct 2026 | $17.93 |
| Sep 2026 | $23.15 |
| Aug 2026 | $21.12 |
| Jul 2026 | $20.33 |
| Jun 2026 | $29.40 |
| May 2026 | $46.49 |
| Apr 2026 | $34.60 |
| Mar 2026 | $28.47 |
| Feb 2026 | $19.27 |
| Jan 2026 | $25.20 |
| Dec 2025 | $22.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLY | $23.26 | -4.3% | 3.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |