FLY Option Chain
Firefly Aerospace Inc.
$16.75
-$1.08(-6.06%)
34
Overall
60
Value
18
Tech
26
Quality
Market Cap
$2.80B
Volume
3.13M
52W Range
$15.99 - $62.17
Target Price
$38.18
Firefly Aerospace Inc. (FLY) Options Chain Summary
FLY option chain: Firefly Aerospace Inc. has 12 listed option expirations and 714 contracts. In the latest session, traders exchanged 3,310 calls and 1,413 puts, a put/call volume ratio of 0.43. Open interest stands at 94,479 calls and 37,069 puts. Max pain for the nearest expiration, Oct 23, 2026, is $20.00, 19.3% above the last close of $16.77.
- Expirations
- 12
- Contracts
- 714
- Call volume
- 3,310
- Put volume
- 1,413
- Put/call ratio (volume)
- 0.43
- Call open interest
- 94,479
- Put open interest
- 37,069
- Put/call ratio (OI)
- 0.39
FLY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,286 | 213 | 2,102 | 1,334 | 0.63 | $20.00 |
| Oct 30, 2026 | 206 | 110 | 1,204 | 1,336 | 1.11 | $21.00 |
| Nov 6, 2026 | 93 | 31 | 1,226 | 353 | 0.29 | $20.00 |
| Nov 13, 2026 | 75 | 65 | 285 | 919 | 3.22 | $21.00 |
| Nov 20, 2026 | 456 | 341 | 22,389 | 10,775 | 0.48 | $25.00 |
| Nov 27, 2026 | 4 | 11 | 150 | 99 | 0.66 | $17.50 |
| Dec 18, 2026 | 156 | 18 | 14 | 7 | 0.50 | $18.00 |
| Jan 15, 2027 | 417 | 192 | 36,007 | 8,902 | 0.25 | $20.00 |
| Feb 19, 2027 | 287 | 192 | 16,356 | 2,399 | 0.15 | $15.00 |
| May 21, 2027 | 14 | 14 | 1,201 | 680 | 0.57 | $24.00 |
| Jan 21, 2028 | 308 | 224 | 13,091 | 7,366 | 0.56 | $28.00 |
| Jan 19, 2029 | 8 | 2 | 454 | 2,899 | 6.39 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLY | $16.75 | -6.1% | 3.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |