FLY Option Chain
Firefly Aerospace Inc.
$23.32
-$0.99(-4.07%)
52
Overall
60
Value
72
Tech
26
Quality
Market Cap
$3.90B
Volume
2.95M
52W Range
$14.45 - $62.17
Target Price
$35.73
Firefly Aerospace Inc. (FLY) Options Chain Summary
FLY option chain: Firefly Aerospace Inc. has 12 listed option expirations and 904 contracts. In the latest session, traders exchanged 18,707 calls and 7,600 puts, a put/call volume ratio of 0.41. Open interest stands at 102,998 calls and 38,885 puts. Max pain for the nearest expiration, Nov 13, 2026, is $19.50, 20% below the last close of $24.36.
- Expirations
- 12
- Contracts
- 904
- Call volume
- 18,707
- Put volume
- 7,600
- Put/call ratio (volume)
- 0.41
- Call open interest
- 102,998
- Put open interest
- 38,885
- Put/call ratio (OI)
- 0.38
FLY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13,730 | 4,813 | 4,317 | 3,795 | 0.88 | $19.50 |
| Nov 20, 2026 | 1,597 | 1,112 | 24,309 | 9,512 | 0.39 | $21.00 |
| Nov 27, 2026 | 178 | 269 | 769 | 400 | 0.52 | $19.00 |
| Dec 4, 2026 | 186 | 171 | 260 | 291 | 1.12 | $19.50 |
| Dec 11, 2026 | 180 | 45 | 97 | 99 | 1.02 | $20.00 |
| Dec 18, 2026 | 724 | 185 | 1,510 | 1,277 | 0.85 | $20.00 |
| Dec 24, 2026 | 144 | 16 | 91 | 8 | 0.09 | $12.00 |
| Jan 15, 2027 | 844 | 459 | 38,079 | 8,957 | 0.24 | $20.00 |
| Feb 19, 2027 | 490 | 206 | 16,635 | 2,623 | 0.16 | $15.00 |
| May 21, 2027 | 218 | 268 | 2,377 | 908 | 0.38 | $17.00 |
| Jan 21, 2028 | 310 | 29 | 13,264 | 7,671 | 0.58 | $28.00 |
| Jan 19, 2029 | 106 | 27 | 1,290 | 3,344 | 2.59 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLY | $23.32 | -4.1% | 2.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |