FLY Option Chain
Firefly Aerospace Inc.
$16.31
-$0.33(-1.98%)
34
Overall
60
Value
18
Tech
26
Quality
Market Cap
$2.73B
Volume
2.00M
52W Range
$15.99 - $62.17
Target Price
$38.00
Firefly Aerospace Inc. (FLY) Options Chain Summary
FLY option chain: Firefly Aerospace Inc. has 12 listed option expirations and 778 contracts. In the latest session, traders exchanged 4,501 calls and 1,439 puts, a put/call volume ratio of 0.32. Open interest stands at 100,243 calls and 37,299 puts. Max pain for the nearest expiration, Oct 23, 2026, is $18.50, 13.1% above the last close of $16.36.
- Expirations
- 12
- Contracts
- 778
- Call volume
- 4,501
- Put volume
- 1,439
- Put/call ratio (volume)
- 0.32
- Call open interest
- 100,243
- Put open interest
- 37,299
- Put/call ratio (OI)
- 0.37
FLY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 941 | 239 | 3,872 | 1,395 | 0.36 | $18.50 |
| Oct 30, 2026 | 53 | 216 | 1,626 | 1,463 | 0.90 | $20.00 |
| Nov 6, 2026 | 146 | 237 | 1,335 | 415 | 0.31 | $19.00 |
| Nov 13, 2026 | 36 | 161 | 389 | 1,055 | 2.71 | $20.00 |
| Nov 20, 2026 | 671 | 147 | 22,432 | 10,468 | 0.47 | $24.00 |
| Nov 27, 2026 | 45 | 209 | 185 | 169 | 0.91 | $18.50 |
| Dec 18, 2026 | 157 | 3 | 206 | 62 | 0.30 | $18.00 |
| Jan 15, 2027 | 106 | 131 | 38,458 | 8,536 | 0.22 | $20.00 |
| Feb 19, 2027 | 1,016 | 22 | 16,609 | 2,442 | 0.15 | $15.00 |
| May 21, 2027 | 759 | 3 | 1,410 | 698 | 0.50 | $22.00 |
| Jan 21, 2028 | 517 | 36 | 13,241 | 7,548 | 0.57 | $28.00 |
| Jan 19, 2029 | 54 | 35 | 480 | 3,048 | 6.35 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLY | $16.31 | -2.0% | 2.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |