FLYW Stock Chart
Flywire Corporation
$18.47
-$0.88(-4.55%)
63
Overall
60
Value
72
Tech
57
Quality
Market Cap
$2.25B
Volume
1.29M
52W Range
$10.55 - $19.73
Target Price
$21.29
FLYW stock chart: Flywire Corporation's price history from one week to all-time, with daily volume. The 52-week range is $10.55 to $19.73.
FLYW Stock Price History
- Close (Oct 16, 2026)
- $18.47
- Return since Oct 15, 2025
- +46.12%
- High (period)
- $19.54
- Low (period)
- $10.64
- 50-day moving average
- $18.13
- 200-day moving average
- $15.29
| Month | Close |
|---|---|
| Oct 2026 | $18.47 |
| Sep 2026 | $17.50 |
| Aug 2026 | $18.89 |
| Jul 2026 | $16.01 |
| Jun 2026 | $17.57 |
| May 2026 | $16.04 |
| Apr 2026 | $13.51 |
| Mar 2026 | $11.64 |
| Feb 2026 | $12.31 |
| Jan 2026 | $12.60 |
| Dec 2025 | $14.16 |
| Nov 2025 | $13.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLYW | $18.47 | -4.5% | 1.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |