FLYW Stock Chart
FLYW
$21.57
+$0.31(+1.46%)
72
Overall
60
Value
100
Tech
57
Quality
Market Cap
$2.59B
Volume
2.50M
52W Range
-- - --
Target Price
$22.17
FLYW stock chart: FLYW's price history from one week to all-time, with daily volume.
FLYW Stock Price History
- Close (Nov 6, 2026)
- $21.57
- Return since Nov 10, 2025
- +58.72%
- High (period)
- $21.81
- Low (period)
- $10.64
- 50-day moving average
- $18.58
- 200-day moving average
- $15.81
| Month | Close |
|---|---|
| Nov 2026 | $21.57 |
| Oct 2026 | $19.69 |
| Sep 2026 | $17.50 |
| Aug 2026 | $18.89 |
| Jul 2026 | $16.01 |
| Jun 2026 | $17.57 |
| May 2026 | $16.04 |
| Apr 2026 | $13.51 |
| Mar 2026 | $11.64 |
| Feb 2026 | $12.31 |
| Jan 2026 | $12.60 |
| Dec 2025 | $14.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLYW | $21.57 | +1.5% | 2.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |