NWBI Stock Chart
NWBI
$15.31
-$0.33(-2.11%)
62
Overall
80
Value
63
Tech
44
Quality
Market Cap
$2.32B
Volume
1.40M
52W Range
-- - --
Target Price
$16.43
NWBI stock chart: NWBI's price history from one week to all-time, with daily volume.
NWBI Stock Price History
- Close (Nov 5, 2026)
- $15.31
- Return since Nov 5, 2025
- +27.69%
- High (period)
- $16.01
- Low (period)
- $11.30
- 50-day moving average
- $15.23
- 200-day moving average
- $14.27
| Month | Close |
|---|---|
| Nov 2026 | $15.31 |
| Oct 2026 | $15.24 |
| Sep 2026 | $14.84 |
| Aug 2026 | $15.29 |
| Jul 2026 | $15.74 |
| Jun 2026 | $15.16 |
| May 2026 | $14.15 |
| Apr 2026 | $13.83 |
| Mar 2026 | $12.69 |
| Feb 2026 | $12.45 |
| Jan 2026 | $12.88 |
| Dec 2025 | $12.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWBI | $15.31 | -2.1% | 1.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |