FOCL Stock Chart
FOCL
$3.52
+$0.20(+6.02%)
42
Overall
40
Value
40
Tech
47
Quality
Market Cap
$156.77M
Volume
144.99K
52W Range
$1.82 - $6.40
Target Price
$8.38
FOCL stock chart: FOCL's price history from one week to all-time, with daily volume. The 52-week range is $1.82 to $6.40.
FOCL Stock Price History
- Close (Nov 6, 2026)
- $3.32
- Return since Nov 6, 2025
- +66.83%
- High (period)
- $6.34
- Low (period)
- $2.02
- 50-day moving average
- $4.21
- 200-day moving average
- $4.41
| Month | Close |
|---|---|
| Nov 2026 | $3.32 |
| Oct 2026 | $4.18 |
| Sep 2026 | $4.47 |
| Aug 2026 | $4.27 |
| Jul 2026 | $6.12 |
| Jun 2026 | $5.18 |
| May 2026 | $4.32 |
| Apr 2026 | $3.32 |
| Mar 2026 | $3.72 |
| Feb 2026 | $4.37 |
| Jan 2026 | $4.20 |
| Dec 2025 | $3.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOCL | $3.52 | +6.0% | 144.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |