FOCL Stock Chart
FOCL
$4.20
+$0.13(+3.19%)
33
Overall
--
Value
36
Tech
31
Quality
Market Cap
$187.03M
Volume
11.11K
52W Range
$1.75 - $6.40
Target Price
$8.50
FOCL stock chart: FOCL's price history from one week to all-time, with daily volume. The 52-week range is $1.75 to $6.40.
FOCL Stock Price History
- Close (Oct 20, 2026)
- $4.20
- Return since Oct 17, 2025
- +87.50%
- High (period)
- $6.34
- Low (period)
- $1.81
- 50-day moving average
- $4.32
- 200-day moving average
- $4.39
| Month | Close |
|---|---|
| Oct 2026 | $4.20 |
| Sep 2026 | $4.47 |
| Aug 2026 | $4.27 |
| Jul 2026 | $6.12 |
| Jun 2026 | $5.18 |
| May 2026 | $4.32 |
| Apr 2026 | $3.32 |
| Mar 2026 | $3.72 |
| Feb 2026 | $4.37 |
| Jan 2026 | $4.20 |
| Dec 2025 | $3.29 |
| Nov 2025 | $2.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOCL | $4.20 | +3.2% | 11.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |