FOCL Option Chain
FOCL
$4.07
-$0.02(-0.49%)
33
Overall
--
Value
36
Tech
31
Quality
Market Cap
$187.95M
Volume
64.63K
52W Range
$1.75 - $6.40
Target Price
$8.50
FOCL (FOCL) Options Chain Summary
FOCL option chain: FOCL has 7 listed option expirations and 58 contracts. In the latest session, traders exchanged 102 calls and 16 puts, a put/call volume ratio of 0.16. Open interest stands at 10,800 calls and 3,064 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 39.2% below the last close of $4.11.
- Expirations
- 7
- Contracts
- 58
- Call volume
- 102
- Put volume
- 16
- Put/call ratio (volume)
- 0.16
- Call open interest
- 10,800
- Put open interest
- 3,064
- Put/call ratio (OI)
- 0.28
FOCL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 353 | 21 | 0.06 | $2.50 |
| Dec 18, 2026 | 55 | 0 | 8,622 | 1,134 | 0.13 | $5.00 |
| Jan 15, 2027 | 0 | 0 | 617 | 647 | 1.05 | $5.00 |
| Feb 19, 2027 | 0 | 6 | 25 | 51 | 2.04 | $2.50 |
| Mar 19, 2027 | 0 | 0 | 143 | 7 | 0.05 | $2.50 |
| May 21, 2027 | 0 | 0 | 35 | 27 | 0.77 | $2.50 |
| Dec 17, 2027 | 47 | 10 | 1,005 | 1,177 | 1.17 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOCL | $4.07 | -0.5% | 64.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |