FORR Stock Chart
Forrester Research, Inc.
$8.84
+$0.01(+0.06%)
37
Overall
60
Value
18
Tech
34
Quality
Market Cap
$160.34M
Volume
65.95K
52W Range
$4.88 - $12.75
Target Price
$12.00
FORR stock chart: Forrester Research, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.88 to $12.75.
FORR Stock Price History
- Close (Nov 6, 2026)
- $8.83
- Return since Nov 6, 2025
- +17.42%
- High (period)
- $12.65
- Low (period)
- $5.05
- 50-day moving average
- $11.49
- 200-day moving average
- $8.62
| Month | Close |
|---|---|
| Nov 2026 | $8.83 |
| Oct 2026 | $11.01 |
| Sep 2026 | $11.51 |
| Aug 2026 | $12.30 |
| Jul 2026 | $11.50 |
| Jun 2026 | $8.41 |
| May 2026 | $7.05 |
| Apr 2026 | $6.29 |
| Mar 2026 | $5.66 |
| Feb 2026 | $5.98 |
| Jan 2026 | $8.11 |
| Dec 2025 | $8.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FORR | $8.84 | +0.1% | 65.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Forrester Research, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW