IT Stock Chart
Gartner, Inc.
$190.10
-$7.97(-4.02%)
62
Overall
60
Value
75
Tech
52
Quality
Market Cap
$12.49B
Volume
1.36M
52W Range
$124.25 - $256.90
Target Price
$198.92
IT stock chart: Gartner, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $124.25 to $256.90.
IT Stock Price History
- Close (Nov 5, 2026)
- $198.07
- Return since Nov 10, 2025
- -13.37%
- High (period)
- $254.59
- Low (period)
- $125.73
- 50-day moving average
- $198.66
- 200-day moving average
- $168.46
| Month | Close |
|---|---|
| Nov 2026 | $198.07 |
| Oct 2026 | $228.79 |
| Sep 2026 | $186.54 |
| Aug 2026 | $198.11 |
| Jul 2026 | $151.02 |
| Jun 2026 | $129.62 |
| May 2026 | $162.20 |
| Apr 2026 | $148.49 |
| Mar 2026 | $158.34 |
| Feb 2026 | $157.20 |
| Jan 2026 | $209.61 |
| Dec 2025 | $252.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IT | $190.10 | -4.0% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |