FRBA Stock Chart
First Bank
$17.80
+$0.07(+0.39%)
78
Overall
100
Value
81
Tech
55
Quality
Market Cap
$447.39M
Volume
108.60K
52W Range
$14.41 - $19.33
Target Price
$20.00
FRBA stock chart: First Bank's price history from one week to all-time, with daily volume. The 52-week range is $14.41 to $19.33.
FRBA Stock Price History
- Close (Oct 16, 2026)
- $17.80
- Return since Oct 15, 2025
- +13.38%
- High (period)
- $19.02
- Low (period)
- $14.58
- 50-day moving average
- $17.97
- 200-day moving average
- $16.88
| Month | Close |
|---|---|
| Oct 2026 | $17.80 |
| Sep 2026 | $17.24 |
| Aug 2026 | $17.80 |
| Jul 2026 | $18.53 |
| Jun 2026 | $17.73 |
| May 2026 | $15.64 |
| Apr 2026 | $14.84 |
| Mar 2026 | $16.00 |
| Feb 2026 | $15.92 |
| Jan 2026 | $16.68 |
| Dec 2025 | $16.46 |
| Nov 2025 | $15.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRBA | $17.80 | +0.4% | 108.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |