FRPT Stock Chart
FRPT
$66.12
+$1.06(+1.63%)
75
Overall
80
Value
90
Tech
57
Quality
Market Cap
$3.22B
Volume
847.00K
52W Range
-- - --
Target Price
$82.40
FRPT stock chart: FRPT's price history from one week to all-time, with daily volume.
FRPT Stock Price History
- Close (Oct 29, 2026)
- $66.12
- Return since Oct 28, 2025
- +22.85%
- High (period)
- $85.50
- Low (period)
- $47.39
- 50-day moving average
- $65.35
- 200-day moving average
- $63.82
| Month | Close |
|---|---|
| Oct 2026 | $66.12 |
| Sep 2026 | $57.56 |
| Aug 2026 | $69.86 |
| Jul 2026 | $59.54 |
| Jun 2026 | $59.12 |
| May 2026 | $51.60 |
| Apr 2026 | $67.38 |
| Mar 2026 | $58.96 |
| Feb 2026 | $84.45 |
| Jan 2026 | $69.70 |
| Dec 2025 | $60.93 |
| Nov 2025 | $57.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRPT | $66.12 | +1.6% | 847.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |