FRPT Stock Chart
Freshpet, Inc.
$64.07
-$1.11(-1.70%)
72
Overall
80
Value
81
Tech
57
Quality
Market Cap
$3.13B
Volume
893.82K
52W Range
$46.45 - $86.00
Target Price
$83.20
FRPT stock chart: Freshpet, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $46.45 to $86.00.
FRPT Stock Price History
- Close (Oct 9, 2026)
- $64.07
- Return since Oct 8, 2025
- +29.41%
- High (period)
- $85.50
- Low (period)
- $47.39
- 50-day moving average
- $66.24
- 200-day moving average
- $63.59
| Month | Close |
|---|---|
| Oct 2026 | $64.07 |
| Sep 2026 | $57.56 |
| Aug 2026 | $69.86 |
| Jul 2026 | $59.54 |
| Jun 2026 | $59.12 |
| May 2026 | $51.60 |
| Apr 2026 | $67.38 |
| Mar 2026 | $58.96 |
| Feb 2026 | $84.45 |
| Jan 2026 | $69.70 |
| Dec 2025 | $60.93 |
| Nov 2025 | $57.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRPT | $64.07 | -1.7% | 893.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |