FRPT Option Chain
FRPT
$67.35
+$1.23(+1.86%)
75
Overall
80
Value
90
Tech
57
Quality
Market Cap
$3.22B
Volume
277.60K
52W Range
-- - --
Target Price
$82.40
FRPT (FRPT) Options Chain Summary
FRPT option chain: FRPT has 6 listed option expirations and 362 contracts. In the latest session, traders exchanged 11 calls and 23 puts, a put/call volume ratio of 2.09. Open interest stands at 12,503 calls and 7,139 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 16.9% below the last close of $66.19.
- Expirations
- 6
- Contracts
- 362
- Call volume
- 11
- Put volume
- 23
- Put/call ratio (volume)
- 2.09
- Call open interest
- 12,503
- Put open interest
- 7,139
- Put/call ratio (OI)
- 0.57
FRPT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 2 | 3,184 | 2,391 | 0.75 | $55.00 |
| Dec 18, 2026 | 1 | 0 | 6,206 | 2,355 | 0.38 | $55.00 |
| Jan 15, 2027 | 0 | 0 | 2,306 | 1,256 | 0.54 | $70.00 |
| Feb 19, 2027 | 7 | 21 | 109 | 160 | 1.47 | $55.00 |
| May 21, 2027 | 0 | 0 | 23 | 38 | 1.65 | $47.50 |
| Jan 21, 2028 | 0 | 0 | 675 | 939 | 1.39 | $62.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRPT | $67.35 | +1.9% | 277.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |