PAHC Stock Chart
PAHC
$39.43
+$1.78(+4.73%)
73
Overall
90
Value
75
Tech
55
Quality
Market Cap
$1.53B
Volume
266.66K
52W Range
-- - --
Target Price
$50.00
PAHC stock chart: PAHC's price history from one week to all-time, with daily volume.
PAHC Stock Price History
- Close (Nov 4, 2026)
- $39.43
- Return since Nov 3, 2025
- -9.08%
- High (period)
- $59.58
- Low (period)
- $28.52
- 50-day moving average
- $37.16
- 200-day moving average
- $41.23
| Month | Close |
|---|---|
| Nov 2026 | $39.43 |
| Oct 2026 | $38.88 |
| Sep 2026 | $35.74 |
| Aug 2026 | $37.74 |
| Jul 2026 | $36.33 |
| Jun 2026 | $31.40 |
| May 2026 | $30.79 |
| Apr 2026 | $53.18 |
| Mar 2026 | $55.31 |
| Feb 2026 | $54.59 |
| Jan 2026 | $40.15 |
| Dec 2025 | $37.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAHC | $39.43 | +4.7% | 266.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |