FRVO Stock Chart
FRVO
$9.68
-$0.58(-5.65%)
34
Overall
--
Value
40
Tech
28
Quality
Market Cap
$2.85B
Volume
20.76M
52W Range
$9.59 - $42.65
Target Price
$36.93
FRVO stock chart: FRVO's price history from one week to all-time, with daily volume. The 52-week range is $9.59 to $42.65.
FRVO Stock Price History
- Close (Oct 16, 2026)
- $9.68
- Return since May 13, 2026
- -73.51%
- High (period)
- $42.50
- Low (period)
- $9.68
- 50-day moving average
- $16.24
| Month | Close |
|---|---|
| Oct 2026 | $9.68 |
| Sep 2026 | $13.59 |
| Aug 2026 | $15.38 |
| Jul 2026 | $22.54 |
| Jun 2026 | $29.23 |
| May 2026 | $36.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRVO | $9.68 | -5.7% | 20.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |