FRVO Option Chain
FRVO
$9.02
-$0.27(-2.91%)
24
Overall
--
Value
20
Tech
28
Quality
Market Cap
$2.66B
Volume
4.97M
52W Range
$9.59 - $42.65
Target Price
$36.93
FRVO (FRVO) Options Chain Summary
FRVO option chain: FRVO has 8 listed option expirations and 320 contracts. In the latest session, traders exchanged 4,411 calls and 1,656 puts, a put/call volume ratio of 0.38. Open interest stands at 104,415 calls and 31,070 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 38.6% above the last close of $9.02.
- Expirations
- 8
- Contracts
- 320
- Call volume
- 4,411
- Put volume
- 1,656
- Put/call ratio (volume)
- 0.38
- Call open interest
- 104,415
- Put open interest
- 31,070
- Put/call ratio (OI)
- 0.30
FRVO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 536 | 972 | 5,423 | 9,478 | 1.75 | $12.50 |
| Dec 18, 2026 | 21 | 634 | 64,014 | 8,803 | 0.14 | $15.00 |
| Jan 15, 2027 | 2,542 | 27 | 12,086 | 2,793 | 0.23 | $12.50 |
| Mar 19, 2027 | 39 | 2 | 5,596 | 1,590 | 0.28 | $15.00 |
| Apr 16, 2027 | 20 | 15 | 5,173 | 2,111 | 0.41 | $15.00 |
| Jun 17, 2027 | 840 | 0 | 40 | 55 | 1.38 | $10.00 |
| Jan 21, 2028 | 339 | 0 | 11,185 | 3,890 | 0.35 | $12.50 |
| Jan 19, 2029 | 74 | 6 | 898 | 2,350 | 2.62 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRVO | $9.02 | -2.9% | 4.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |