FRVO Option Chain
FRVO
$9.34
+$0.24(+2.58%)
34
Overall
--
Value
40
Tech
28
Quality
Market Cap
$2.68B
Volume
4.74M
52W Range
$9.59 - $42.65
Target Price
$36.93
FRVO (FRVO) Options Chain Summary
FRVO option chain: FRVO has 8 listed option expirations and 320 contracts. In the latest session, traders exchanged 3,551 calls and 2,018 puts, a put/call volume ratio of 0.57. Open interest stands at 102,506 calls and 31,685 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 37.5% above the last close of $9.09.
- Expirations
- 8
- Contracts
- 320
- Call volume
- 3,551
- Put volume
- 2,018
- Put/call ratio (volume)
- 0.57
- Call open interest
- 102,506
- Put open interest
- 31,685
- Put/call ratio (OI)
- 0.31
FRVO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 813 | 1,470 | 4,782 | 10,368 | 2.17 | $12.50 |
| Dec 18, 2026 | 170 | 343 | 64,038 | 8,695 | 0.14 | $15.00 |
| Jan 15, 2027 | 2,017 | 40 | 11,050 | 2,766 | 0.25 | $15.00 |
| Mar 19, 2027 | 81 | 41 | 5,540 | 1,705 | 0.31 | $15.00 |
| Apr 16, 2027 | 94 | 60 | 5,472 | 2,261 | 0.41 | $15.00 |
| Jun 17, 2027 | 27 | 2 | 5 | 52 | 10.40 | $10.00 |
| Jan 21, 2028 | 264 | 56 | 10,786 | 3,491 | 0.32 | $15.00 |
| Jan 19, 2029 | 85 | 6 | 833 | 2,347 | 2.82 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRVO | $9.34 | +2.6% | 4.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |