FSLY Stock Chart
Fastly, Inc.
$23.30
+$1.23(+5.57%)
49
Overall
60
Value
27
Tech
60
Quality
Market Cap
$3.52B
Volume
5.65M
52W Range
$7.87 - $34.82
Target Price
$28.50
FSLY stock chart: Fastly, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.87 to $34.82.
FSLY Stock Price History
- Close (Oct 21, 2026)
- $23.30
- Return since Oct 20, 2025
- +181.40%
- High (period)
- $33.50
- Low (period)
- $7.96
- 50-day moving average
- $24.76
- 200-day moving average
- $20.92
| Month | Close |
|---|---|
| Oct 2026 | $23.30 |
| Sep 2026 | $25.67 |
| Aug 2026 | $22.79 |
| Jul 2026 | $22.66 |
| Jun 2026 | $18.36 |
| May 2026 | $17.77 |
| Apr 2026 | $25.25 |
| Mar 2026 | $29.06 |
| Feb 2026 | $19.12 |
| Jan 2026 | $9.25 |
| Dec 2025 | $10.18 |
| Nov 2025 | $11.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSLY | $23.30 | +5.6% | 5.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |