FSM Stock Chart
FSM
$9.62
+$0.14(+1.48%)
64
Overall
80
Value
45
Tech
68
Quality
Market Cap
$2.81B
Volume
5.06M
52W Range
-- - --
Target Price
$13.97
FSM stock chart: FSM's price history from one week to all-time, with daily volume.
FSM Stock Price History
- Close (Nov 6, 2026)
- $9.62
- Return since Nov 12, 2025
- +11.47%
- High (period)
- $13.66
- Low (period)
- $8.03
- 50-day moving average
- $10.63
- 200-day moving average
- $10.22
| Month | Close |
|---|---|
| Nov 2026 | $9.62 |
| Oct 2026 | $8.88 |
| Sep 2026 | $11.24 |
| Aug 2026 | $12.08 |
| Jul 2026 | $8.43 |
| Jun 2026 | $8.45 |
| May 2026 | $10.06 |
| Apr 2026 | $9.65 |
| Mar 2026 | $9.93 |
| Feb 2026 | $13.66 |
| Jan 2026 | $9.78 |
| Dec 2025 | $9.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSM | $9.62 | +1.5% | 5.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |